שערי חליפין נבחרים

שערי חליפין נבחרים
דולר ארה"ב אירו (האיחוד האירופי) ליש"ט (בריטניה) יין (יפן) דינר (ירדן)
30/12/2022 3.612 3.9284 4.4384 2.7515 5.0862
30/09/2022 3.543 3.4858 3.9619 2.4549 4.9969
30/06/2022 3.5 3.6364 4.2352 2.5662 4.9364
31/3/2022 3.176 3.5236 4.1683 2.607 4.4797
31/12/2021 3.11 3.5199 4.203 2.7021 4.386
30/09/2021 3.229 3.736 4.3395 2.8814 4.5543
30/06/2021 3.26 3.8748 4.5177 2.9498 4.598
30/03/2021 3.3340 3.9127 4.5869 3.0126 4.7027
31/12/2020 3.215 3.9441 4.3919 3.1191 4.5341
30/09/2020 3.441 4.0258 4.4108 3.2546 4.8528
30/6/2020 3.466 3.8828 4.2541 3.2173 4.8889
31/3/2020 3.65 3.9003 4.3986 3.2788 5.0275
31/12/2019 3.456 3.8782 4.5597 3.1847 4.8739
27/09/2019 3.482 3.805 4.28 3.228 4.911
30/06/2019 3.5660 4.0616 4.5216 3.3125 5.0295
29/03/2019 3.6320 4.0782 4.7326 3.2778 5.1278
31/12/2018 3.68 4.2017 4.8372 3.362 5.1859
30/09/2018 3.627 4.2156 4.7385 3.1962 5.115
30/06/18 3.65 4.2551 4.8075 3.2965 5.1406
29/03/18 3.632 3.8822 4.5247 3.2468 5.1227
29/12/17 3.667 4.193 4.733 3.2607 5.1677
30/09/17 3.529 4.1569 4.7357 3.1329 4.9798
30/06/17 3.496 3.9859 4.5421 3.124 4.9271
31/03/17 3.623 3.8822 4.5247 3.2468 5.1227
31/12/16 3.845 4.0438 4.7252 3.2864 5.4196
30/09/16 3.758 4.203 4.8717 3.7198 5.2977
30/06/16 3.846 4.2839 5.1713 3.7398 5.4245
30/03/16 3.766 4.2856 5.4269 3.3533 5.3067
31/12/15 3.902 4.2468 5.784 3.2406 5.5019
30/09/15 3.923 4.4038 5.9522 3.2628 5.5311
30/06/15 3.769 4.2194 5.9262 3.08 5.3171
31/03/15 3.98 4.2735 5.8813 3.3176 5.6177
31/12/14 3.889 4.7246 6.0636 3.2547 5.4947
30/09/14 3.695 4.6486 5.9777 3.3651 5.2114
30/06/14 3.438 4.6939 5.8599 3.3922 4.8484
31/03/14 3.487 4.8124 5.8057 3.378 4.924
31/12/13 3.471 4.7819 5.7419 3.3063 4.9016
30/09/13 3.537 4.7734 5.7068 3.6248 4.9921
28/06/13 3.618 4.7197 5.5206 3.6589 5.1024
28/03/13 3.648 4.6612 5.5344 3.8798 5.1495
31/12/12 3.733 4.9206 6.0365 4.3325 5.2555
28/09/12 3.912 5.0649 6.3454 5.0649 5.5277
30/06/12 3.923 4.9319 6.1347 4.9271 5.5432
31/03/12 3.715 4.953 5.9394 4.5255 5.2346
30/12/11 3.821 4.9381 5.8918 4.9297 5.3893
27/09/11 3.712 5.0437 5.7978 4.8577 5.2411
30/06/11 3.415 4.9441 5.4645 4.2494 4.8166
31/03/11 3.481 4.9495 5.5994 4.2023 4.9063
31/12/10 3.91 5.0878 6.3424 4.9516 5.518
30/09/10  3.6650 4.9873  5.8008  4.3824  5.1729
30/06/10 3.875 4.7575 5.8228 4.3364 5.4712
31/03/10 3.713 4.9905 5.6092 3.9809 5.2406
31/12/09 3.775 5.447 6.1112 4.0864 5.3282
24/12/08 3.873 5.4199 5.7067 4.2829 5.4665
31/12/07 3.846 5.6592 7.7105 3.4345 5.4245
29/12/06 4.225 5.5643 8.2884 3.5528 5.9591
30/12/05 4.603 5.4465 7.94606 3.9211 6.495
31/12/04 4.308 5.8768 8.3075 4.2005 6.0762
31/12/03 4.379 5.5331 7.8496 4.0956 6.1763
31/12/02 4.737 4.9696 7.6334 3.9926 6.6756
לשערי מטבע מאתר בנק ישראל

מצאתם את התוכן שימושי ו/או מעניין. שתפו.