שערי חליפין נבחרים
|
|
דולר ארה"ב |
אירו (האיחוד האירופי) |
ליש"ט (בריטניה) |
יין (יפן) |
דינר (ירדן) |
30/12/2022 |
3.612 |
3.9284 |
4.4384 |
2.7515 |
5.0862 |
30/09/2022 |
3.543 |
3.4858 |
3.9619 |
2.4549 |
4.9969 |
30/06/2022 |
3.5 |
3.6364 |
4.2352 |
2.5662 |
4.9364 |
31/3/2022 |
3.176 |
3.5236 |
4.1683 |
2.607 |
4.4797 |
31/12/2021 |
3.11 |
3.5199 |
4.203 |
2.7021 |
4.386 |
30/09/2021 |
3.229 |
3.736 |
4.3395 |
2.8814 |
4.5543 |
30/06/2021 |
3.26 |
3.8748 |
4.5177 |
2.9498 |
4.598 |
30/03/2021 |
3.3340 |
3.9127 |
4.5869 |
3.0126 |
4.7027 |
31/12/2020 |
3.215 |
3.9441 |
4.3919 |
3.1191 |
4.5341 |
30/09/2020 |
3.441 |
4.0258 |
4.4108 |
3.2546 |
4.8528 |
30/6/2020 |
3.466 |
3.8828 |
4.2541 |
3.2173 |
4.8889 |
31/3/2020 |
3.65 |
3.9003 |
4.3986 |
3.2788 |
5.0275 |
31/12/2019 |
3.456 |
3.8782 |
4.5597 |
3.1847 |
4.8739 |
27/09/2019 |
3.482 |
3.805 |
4.28 |
3.228 |
4.911 |
30/06/2019 |
3.5660 |
4.0616 |
4.5216 |
3.3125 |
5.0295 |
29/03/2019 |
3.6320 |
4.0782 |
4.7326 |
3.2778 |
5.1278 |
31/12/2018 |
3.68 |
4.2017 |
4.8372 |
3.362 |
5.1859 |
30/09/2018 |
3.627 |
4.2156 |
4.7385 |
3.1962 |
5.115 |
30/06/18 |
3.65 |
4.2551 |
4.8075 |
3.2965 |
5.1406 |
29/03/18 |
3.632 |
3.8822 |
4.5247 |
3.2468 |
5.1227 |
29/12/17 |
3.667 |
4.193 |
4.733 |
3.2607 |
5.1677 |
30/09/17 |
3.529 |
4.1569 |
4.7357 |
3.1329 |
4.9798 |
30/06/17 |
3.496 |
3.9859 |
4.5421 |
3.124 |
4.9271 |
31/03/17 |
3.623 |
3.8822 |
4.5247 |
3.2468 |
5.1227 |
31/12/16 |
3.845 |
4.0438 |
4.7252 |
3.2864 |
5.4196 |
30/09/16 |
3.758 |
4.203 |
4.8717 |
3.7198 |
5.2977 |
30/06/16 |
3.846 |
4.2839 |
5.1713 |
3.7398 |
5.4245 |
30/03/16 |
3.766 |
4.2856 |
5.4269 |
3.3533 |
5.3067 |
31/12/15 |
3.902 |
4.2468 |
5.784 |
3.2406 |
5.5019 |
30/09/15 |
3.923 |
4.4038 |
5.9522 |
3.2628 |
5.5311 |
30/06/15 |
3.769 |
4.2194 |
5.9262 |
3.08 |
5.3171 |
31/03/15 |
3.98 |
4.2735 |
5.8813 |
3.3176 |
5.6177 |
31/12/14 |
3.889 |
4.7246 |
6.0636 |
3.2547 |
5.4947 |
30/09/14 |
3.695 |
4.6486 |
5.9777 |
3.3651 |
5.2114 |
30/06/14 |
3.438 |
4.6939 |
5.8599 |
3.3922 |
4.8484 |
31/03/14 |
3.487 |
4.8124 |
5.8057 |
3.378 |
4.924 |
31/12/13 |
3.471 |
4.7819 |
5.7419 |
3.3063 |
4.9016 |
30/09/13 |
3.537 |
4.7734 |
5.7068 |
3.6248 |
4.9921 |
28/06/13 |
3.618 |
4.7197 |
5.5206 |
3.6589 |
5.1024 |
28/03/13 |
3.648 |
4.6612 |
5.5344 |
3.8798 |
5.1495 |
31/12/12 |
3.733 |
4.9206 |
6.0365 |
4.3325 |
5.2555 |
28/09/12 |
3.912 |
5.0649 |
6.3454 |
5.0649 |
5.5277 |
30/06/12 |
3.923 |
4.9319 |
6.1347 |
4.9271 |
5.5432 |
31/03/12 |
3.715 |
4.953 |
5.9394 |
4.5255 |
5.2346 |
30/12/11 |
3.821 |
4.9381 |
5.8918 |
4.9297 |
5.3893 |
27/09/11 |
3.712 |
5.0437 |
5.7978 |
4.8577 |
5.2411 |
30/06/11 |
3.415 |
4.9441 |
5.4645 |
4.2494 |
4.8166 |
31/03/11 |
3.481 |
4.9495 |
5.5994 |
4.2023 |
4.9063 |
31/12/10 |
3.91 |
5.0878 |
6.3424 |
4.9516 |
5.518 |
30/09/10 |
3.6650 |
4.9873 |
5.8008 |
4.3824 |
5.1729 |
30/06/10 |
3.875 |
4.7575 |
5.8228 |
4.3364 |
5.4712 |
31/03/10 |
3.713 |
4.9905 |
5.6092 |
3.9809 |
5.2406 |
31/12/09 |
3.775 |
5.447 |
6.1112 |
4.0864 |
5.3282 |
24/12/08 |
3.873 |
5.4199 |
5.7067 |
4.2829 |
5.4665 |
31/12/07 |
3.846 |
5.6592 |
7.7105 |
3.4345 |
5.4245 |
29/12/06 |
4.225 |
5.5643 |
8.2884 |
3.5528 |
5.9591 |
30/12/05 |
4.603 |
5.4465 |
7.94606 |
3.9211 |
6.495 |
31/12/04 |
4.308 |
5.8768 |
8.3075 |
4.2005 |
6.0762 |
31/12/03 |
4.379 |
5.5331 |
7.8496 |
4.0956 |
6.1763 |
31/12/02 |
4.737 |
4.9696 |
7.6334 |
3.9926 |
6.6756 |
לשערי מטבע מאתר בנק ישראל |
|
|
|
מצאתם את התוכן שימושי ו/או מעניין. שתפו.